NIFTY 50 25,950 PE — 5 Dec 2024 Expiry History
NIFTY 50 25,950 PE traded across 3 sessions from 28 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,965 and a low of ₹1,191.15. Final close ₹1,236.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2024 | ₹1,608.65 | ₹1,965 | ₹1,608.65 | ₹1,960 | 400 | 75 |
| 29 Nov 2024 | ₹1,926 | ₹1,926 | ₹1,900.15 | ₹1,900.15 | 200 | 300 |
| 5 Dec 2024 | ₹1,305 | ₹1,353.5 | ₹1,191.15 | ₹1,236.35 | 550 | 250 |