NIFTY 50 24,400 PE traded across 18 sessions from 6 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,022.5 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹293 | ₹293 | ₹271.2 | ₹278.7 | 275 | 250 |
| 7 Nov 2024 | ₹300 | ₹398.8 | ₹299.65 | ₹385.75 | 925 | 150 |
| 8 Nov 2024 | ₹433.25 | ₹457.3 | ₹396.25 | ₹408.7 | 1,175 | 250 |
| 11 Nov 2024 | ₹407.9 | ₹407.9 | ₹282 | ₹385 | 525 | 175 |
| 12 Nov 2024 | ₹471 | ₹534.7 | ₹461.1 | ₹534.7 | 125 | 50 |
| 18 Nov 2024 | ₹920 | ₹921.55 | ₹820 | ₹871.1 | 300 | 200 |
| 19 Nov 2024 | ₹645 | ₹868.4 | ₹572 | ₹852.75 | 325 | 350 |
| 21 Nov 2024 | ₹1,000 | ₹1,022.5 | ₹842.35 | ₹1,013.55 | 675 | 775 |
| 22 Nov 2024 | ₹885 | ₹885 | ₹497.7 | ₹537.65 | 41,075 | 8,000 |
| 25 Nov 2024 | ₹289 | ₹359.45 | ₹220.05 | ₹243.2 | 17,76,900 | 1,50,850 |
| 26 Nov 2024 | ₹243.25 | ₹330.6 | ₹226.9 | ₹272.7 | 14,03,300 | 2,26,425 |
| 27 Nov 2024 | ₹291 | ₹300 | ₹167.1 | ₹190 | 24,43,125 | 5,08,350 |
| 28 Nov 2024 | ₹191 | ₹494 | ₹166.25 | ₹421.95 | 49,72,000 | 6,20,675 |
| 29 Nov 2024 | ₹420.4 | ₹444.6 | ₹239 | ₹268.85 | 51,41,850 | 9,38,050 |
| 2 Dec 2024 | ₹268 | ₹386.5 | ₹178.5 | ₹199.6 | 1,43,50,100 | 14,54,875 |
| 3 Dec 2024 | ₹154 | ₹223.35 | ₹96.35 | ₹120 | 17,08,73,675 | 55,24,600 |
| 4 Dec 2024 | ₹112 | ₹170.45 | ₹58.15 | ₹94 | 24,90,51,775 | 48,89,600 |
| 5 Dec 2024 | ₹67.65 | ₹220 | ₹0.1 | ₹0.2 | 57,05,27,075 | 74,55,625 |