NIFTY 50 22,900 PE traded across 13 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹122.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹96.5 | ₹111.95 | ₹63.4 | ₹78.5 | 40,850 | 12,900 |
| 19 Nov 2024 | ₹58.45 | ₹96.1 | ₹32.6 | ₹93.3 | 1,30,450 | 32,700 |
| 21 Nov 2024 | ₹100 | ₹122.65 | ₹79.2 | ₹100.05 | 3,53,775 | 94,750 |
| 22 Nov 2024 | ₹98.3 | ₹98.3 | ₹38.15 | ₹38.15 | 12,24,850 | 1,26,475 |
| 25 Nov 2024 | ₹16.1 | ₹27.1 | ₹14.55 | ₹14.9 | 6,85,875 | 88,800 |
| 26 Nov 2024 | ₹17.25 | ₹17.25 | ₹10.05 | ₹11.1 | 4,81,675 | 1,54,025 |
| 27 Nov 2024 | ₹11 | ₹11.65 | ₹4.1 | ₹4.15 | 12,11,750 | 2,61,025 |
| 28 Nov 2024 | ₹3.8 | ₹8.8 | ₹3.05 | ₹7.15 | 41,93,750 | 8,73,375 |
| 29 Nov 2024 | ₹7.5 | ₹8.65 | ₹2.3 | ₹3.5 | 1,13,73,600 | 15,27,575 |
| 2 Dec 2024 | ₹3.85 | ₹4.25 | ₹2.2 | ₹2.2 | 1,58,07,025 | 32,04,625 |
| 3 Dec 2024 | ₹2.2 | ₹2.2 | ₹1 | ₹1.55 | 1,45,77,825 | 30,57,500 |
| 4 Dec 2024 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.75 | 1,21,30,275 | 20,89,675 |
| 5 Dec 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.1 | 1,65,17,825 | 7,68,200 |