NIFTY 50 23,450 CE traded across 15 sessions from 13 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,383.95 and a low of ₹201.5. Final close ₹1,260.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹477 | ₹488.2 | ₹467.55 | ₹482.85 | 1,450 | 400 |
| 14 Nov 2024 | ₹497.85 | ₹504.75 | ₹403.6 | ₹418.6 | 1,100 | 2,200 |
| 18 Nov 2024 | ₹369.5 | ₹409.3 | ₹284.55 | ₹333.2 | 21,025 | 8,625 |
| 19 Nov 2024 | ₹387.3 | ₹537.6 | ₹326.15 | ₹336.8 | 12,625 | 9,375 |
| 21 Nov 2024 | ₹290.4 | ₹290.4 | ₹201.5 | ₹225 | 82,000 | 20,900 |
| 22 Nov 2024 | ₹250 | ₹645.75 | ₹236.55 | ₹586.35 | 3,23,925 | 18,975 |
| 25 Nov 2024 | ₹922 | ₹990.1 | ₹806.85 | ₹919.95 | 13,275 | 11,550 |
| 26 Nov 2024 | ₹903.45 | ₹941.45 | ₹804.75 | ₹839.95 | 3,575 | 10,225 |
| 27 Nov 2024 | ₹799 | ₹965.6 | ₹785.55 | ₹916.2 | 2,725 | 9,525 |
| 28 Nov 2024 | ₹923 | ₹923 | ₹556.35 | ₹612 | 16,125 | 14,675 |
| 29 Nov 2024 | ₹612.05 | ₹800 | ₹600.6 | ₹750.1 | 32,775 | 12,150 |
| 2 Dec 2024 | ₹650.05 | ₹893.65 | ₹613.55 | ₹863.85 | 6,175 | 12,200 |
| 3 Dec 2024 | ₹898.75 | ₹1,014 | ₹840 | ₹993.8 | 4,850 | 10,150 |
| 4 Dec 2024 | ₹1,055 | ₹1,083 | ₹967 | ₹1,007.2 | 2,150 | 8,700 |
| 5 Dec 2024 | ₹1,015.65 | ₹1,383.95 | ₹849.55 | ₹1,260.35 | 12,600 | 8,300 |