NIFTY 50 24,250 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹628.5 and a low of ₹12.65. Final close ₹460.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹468.65 | ₹468.65 | ₹468.65 | ₹468.65 | 25 | 25 |
| 6 Nov 2024 | ₹469 | ₹606.2 | ₹469 | ₹606.2 | 1,525 | 1,000 |
| 7 Nov 2024 | ₹450.4 | ₹455.3 | ₹420 | ₹420 | 450 | 1,175 |
| 8 Nov 2024 | ₹425.95 | ₹459.3 | ₹349.1 | ₹353.15 | 2,725 | 1,100 |
| 11 Nov 2024 | ₹316.5 | ₹402 | ₹298.75 | ₹328.05 | 3,525 | 1,250 |
| 12 Nov 2024 | ₹335.3 | ₹358.4 | ₹189.35 | ₹192.1 | 4,600 | 2,850 |
| 13 Nov 2024 | ₹218.35 | ₹218.35 | ₹95.7 | ₹109.65 | 3,150 | 2,975 |
| 14 Nov 2024 | ₹114.55 | ₹114.55 | ₹62.7 | ₹71.3 | 5,675 | 4,250 |
| 18 Nov 2024 | ₹56.2 | ₹56.25 | ₹39.8 | ₹47.5 | 1,725 | 4,375 |
| 19 Nov 2024 | ₹76.45 | ₹93.15 | ₹40.05 | ₹42.4 | 24,125 | 6,350 |
| 21 Nov 2024 | ₹45.15 | ₹45.15 | ₹12.65 | ₹12.65 | 30,425 | 10,700 |
| 22 Nov 2024 | ₹19 | ₹145.55 | ₹19 | ₹120 | 5,97,750 | 59,525 |
| 25 Nov 2024 | ₹264.95 | ₹324.35 | ₹192 | ₹272.95 | 12,69,875 | 1,04,450 |
| 26 Nov 2024 | ₹269 | ₹295.65 | ₹175 | ₹200 | 14,55,325 | 1,97,575 |
| 27 Nov 2024 | ₹210 | ₹290.5 | ₹167.75 | ₹234.9 | 26,36,675 | 3,16,250 |
| 28 Nov 2024 | ₹234.9 | ₹267 | ₹76.75 | ₹90.6 | 94,94,900 | 8,72,775 |
| 29 Nov 2024 | ₹86 | ₹158.85 | ₹82.5 | ₹124.95 | 3,34,69,900 | 11,08,525 |
| 2 Dec 2024 | ₹125 | ₹216.45 | ₹64.35 | ₹187.05 | 9,60,98,025 | 18,83,075 |
| 3 Dec 2024 | ₹199 | ₹293.35 | ₹179.85 | ₹250 | 2,75,48,725 | 8,92,725 |
| 4 Dec 2024 | ₹250.05 | ₹350 | ₹180.6 | ₹256.75 | 64,63,600 | 7,82,550 |
| 5 Dec 2024 | ₹270.05 | ₹628.5 | ₹147.7 | ₹460.2 | 1,07,49,400 | 6,03,825 |