NIFTY 50 25,100 CE traded across 20 sessions from 6 Nov 2024 to 5 Dec 2024, with a life-high of ₹209.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹130 | ₹209.7 | ₹129 | ₹178.85 | 14,650 | 8,850 |
| 7 Nov 2024 | ₹155.35 | ₹155.35 | ₹93.05 | ₹96.7 | 10,775 | 16,250 |
| 8 Nov 2024 | ₹82 | ₹100.4 | ₹65 | ₹65.9 | 21,300 | 17,225 |
| 11 Nov 2024 | ₹71.1 | ₹85.45 | ₹48.6 | ₹52.5 | 18,125 | 17,525 |
| 12 Nov 2024 | ₹52 | ₹61.4 | ₹30 | ₹30.4 | 30,150 | 19,425 |
| 13 Nov 2024 | ₹30.8 | ₹30.85 | ₹17.5 | ₹20.4 | 7,500 | 20,850 |
| 14 Nov 2024 | ₹20 | ₹20.3 | ₹13 | ₹13 | 8,725 | 19,875 |
| 18 Nov 2024 | ₹13 | ₹18.45 | ₹7.35 | ₹7.35 | 22,600 | 29,600 |
| 19 Nov 2024 | ₹8.85 | ₹14 | ₹4.05 | ₹5.65 | 87,325 | 40,325 |
| 21 Nov 2024 | ₹5.9 | ₹6.8 | ₹3.75 | ₹3.8 | 76,675 | 40,875 |
| 22 Nov 2024 | ₹4 | ₹9.6 | ₹3.65 | ₹8.3 | 1,88,875 | 49,750 |
| 25 Nov 2024 | ₹28.3 | ₹45.2 | ₹14.65 | ₹21.35 | 18,21,275 | 2,73,450 |
| 26 Nov 2024 | ₹26.1 | ₹26.1 | ₹8.1 | ₹9.7 | 16,77,850 | 4,89,225 |
| 27 Nov 2024 | ₹9.3 | ₹10.1 | ₹5 | ₹6.3 | 29,76,350 | 8,30,125 |
| 28 Nov 2024 | ₹7.5 | ₹10 | ₹3.05 | ₹3.4 | 1,03,55,850 | 17,85,400 |
| 29 Nov 2024 | ₹3.55 | ₹3.9 | ₹1.6 | ₹1.65 | 2,37,83,625 | 32,86,550 |
| 2 Dec 2024 | ₹1.85 | ₹2.45 | ₹1.35 | ₹1.85 | 4,38,73,750 | 49,89,300 |
| 3 Dec 2024 | ₹1.7 | ₹2.45 | ₹1.5 | ₹1.55 | 5,40,70,150 | 62,54,650 |
| 4 Dec 2024 | ₹1.5 | ₹2.25 | ₹0.9 | ₹1 | 8,80,73,575 | 71,15,900 |
| 5 Dec 2024 | ₹0.9 | ₹10 | ₹0.05 | ₹0.05 | 54,77,56,775 | 86,22,000 |