NIFTY 50 25,700 PE traded across 9 sessions from 25 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,720 and a low of ₹830. Final close ₹990.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,355 | ₹1,473 | ₹1,335 | ₹1,473 | 250 | 150 |
| 26 Nov 2024 | ₹1,350 | ₹1,435 | ₹1,349.95 | ₹1,435 | 700 | 825 |
| 27 Nov 2024 | ₹1,441.55 | ₹1,449.2 | ₹1,286.5 | ₹1,332.75 | 18,175 | 18,250 |
| 28 Nov 2024 | ₹1,360 | ₹1,720 | ₹1,318 | ₹1,656.65 | 15,625 | 33,050 |
| 29 Nov 2024 | ₹1,549 | ₹1,557.4 | ₹1,511 | ₹1,511 | 175 | 33,050 |
| 2 Dec 2024 | ₹1,551.05 | ₹1,588.05 | ₹1,352.8 | ₹1,406.8 | 300 | 33,025 |
| 3 Dec 2024 | ₹1,280 | ₹1,280 | ₹1,225 | ₹1,269 | 800 | 32,400 |
| 4 Dec 2024 | ₹1,188.8 | ₹1,344.25 | ₹1,166.8 | ₹1,250 | 11,675 | 29,400 |
| 5 Dec 2024 | ₹1,215 | ₹1,407.45 | ₹830 | ₹990.75 | 35,825 | 3,700 |