NIFTY 50 23,250 PE traded across 16 sessions from 12 Nov 2024 to 5 Dec 2024, with a life-high of ₹229.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹83.2 | ₹83.4 | ₹83.2 | ₹83.4 | 50 | 0 |
| 13 Nov 2024 | ₹130 | ₹133.85 | ₹127.85 | ₹127.85 | 75 | 50 |
| 14 Nov 2024 | ₹157.5 | ₹163.2 | ₹141.05 | ₹144.6 | 550 | 425 |
| 18 Nov 2024 | ₹150 | ₹212.75 | ₹129.1 | ₹155.65 | 14,500 | 7,800 |
| 19 Nov 2024 | ₹114.45 | ₹172.65 | ₹68.7 | ₹166.05 | 38,525 | 12,350 |
| 21 Nov 2024 | ₹195 | ₹229.95 | ₹163.85 | ₹193.05 | 1,53,775 | 19,950 |
| 22 Nov 2024 | ₹190 | ₹190 | ₹70.1 | ₹76.75 | 5,11,950 | 77,625 |
| 25 Nov 2024 | ₹49.15 | ₹49.15 | ₹23.1 | ₹24.55 | 4,24,700 | 73,250 |
| 26 Nov 2024 | ₹25.9 | ₹29.55 | ₹18.35 | ₹20.85 | 1,55,700 | 81,000 |
| 27 Nov 2024 | ₹21 | ₹21 | ₹7.25 | ₹7.45 | 6,74,475 | 1,85,900 |
| 28 Nov 2024 | ₹8.35 | ₹24.35 | ₹5.1 | ₹16.6 | 37,64,375 | 3,94,100 |
| 29 Nov 2024 | ₹17.55 | ₹24.9 | ₹6.35 | ₹6.95 | 1,20,30,750 | 10,82,300 |
| 2 Dec 2024 | ₹7.25 | ₹11.2 | ₹5.1 | ₹5.5 | 2,00,40,300 | 19,59,725 |
| 3 Dec 2024 | ₹3.55 | ₹4.8 | ₹1.9 | ₹2.1 | 1,58,78,575 | 15,22,375 |
| 4 Dec 2024 | ₹2.3 | ₹2.3 | ₹0.85 | ₹1.3 | 1,24,61,400 | 9,53,350 |
| 5 Dec 2024 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 2,53,04,750 | 5,60,325 |