NIFTY 50 24,600 CE traded across 20 sessions from 6 Nov 2024 to 5 Dec 2024, with a life-high of ₹313 and a low of ₹7.8. Final close ₹109.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹313 | ₹313 | ₹313 | ₹313 | 900 | 25 |
| 7 Nov 2024 | ₹262.15 | ₹262.15 | ₹251.6 | ₹251.6 | 50 | 950 |
| 8 Nov 2024 | ₹172.5 | ₹275.1 | ₹172.5 | ₹190.65 | 2,225 | 700 |
| 11 Nov 2024 | ₹175.2 | ₹247.85 | ₹150 | ₹166.1 | 6,000 | 2,775 |
| 12 Nov 2024 | ₹180.5 | ₹189.5 | ₹86.65 | ₹88 | 30,250 | 12,525 |
| 13 Nov 2024 | ₹86.8 | ₹88.95 | ₹46.8 | ₹51.7 | 42,525 | 17,775 |
| 14 Nov 2024 | ₹51 | ₹51 | ₹27.15 | ₹29.85 | 72,100 | 41,000 |
| 18 Nov 2024 | ₹33.35 | ₹33.35 | ₹15.05 | ₹16.85 | 88,750 | 53,800 |
| 19 Nov 2024 | ₹22.2 | ₹30.45 | ₹12.55 | ₹14.3 | 2,08,375 | 64,850 |
| 21 Nov 2024 | ₹12 | ₹13.05 | ₹7.8 | ₹8.25 | 2,96,925 | 64,650 |
| 22 Nov 2024 | ₹8.8 | ₹49.7 | ₹7.95 | ₹40.85 | 10,34,875 | 97,875 |
| 25 Nov 2024 | ₹100.45 | ₹150.8 | ₹71.05 | ₹104.55 | 22,34,250 | 2,80,400 |
| 26 Nov 2024 | ₹102.5 | ₹119 | ₹55.5 | ₹59.5 | 23,87,750 | 5,25,050 |
| 27 Nov 2024 | ₹65 | ₹100.75 | ₹45.8 | ₹69 | 55,29,850 | 10,79,075 |
| 28 Nov 2024 | ₹69 | ₹90.5 | ₹19 | ₹22.15 | 2,09,79,075 | 23,67,300 |
| 29 Nov 2024 | ₹21.35 | ₹41.7 | ₹19.55 | ₹23 | 4,59,37,525 | 32,28,475 |
| 2 Dec 2024 | ₹24.05 | ₹52.15 | ₹9.6 | ₹39.5 | 11,66,65,200 | 62,02,675 |
| 3 Dec 2024 | ₹51 | ₹78.05 | ₹40.1 | ₹57.05 | 16,15,79,575 | 62,22,350 |
| 4 Dec 2024 | ₹60 | ₹99.55 | ₹34.65 | ₹57.25 | 30,64,75,475 | 85,41,150 |
| 5 Dec 2024 | ₹62.1 | ₹289.8 | ₹11.9 | ₹109.25 | 42,96,36,700 | 39,26,425 |