NIFTY 50 25,250 PE traded across 7 sessions from 25 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,200 and a low of ₹375.4. Final close ₹541.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹902.75 | ₹1,020 | ₹902.75 | ₹948.55 | 725 | 525 |
| 28 Nov 2024 | ₹978.55 | ₹1,200 | ₹978.55 | ₹1,175 | 400 | 725 |
| 29 Nov 2024 | ₹1,071.4 | ₹1,119.05 | ₹1,035.35 | ₹1,035.35 | 275 | 925 |
| 2 Dec 2024 | ₹1,167.4 | ₹1,178 | ₹928.2 | ₹953 | 1,250 | 850 |
| 3 Dec 2024 | ₹838.15 | ₹840.1 | ₹767.05 | ₹826 | 2,725 | 1,175 |
| 4 Dec 2024 | ₹704.7 | ₹844.9 | ₹695 | ₹794.65 | 1,200 | 1,075 |
| 5 Dec 2024 | ₹919.9 | ₹919.95 | ₹375.4 | ₹541.5 | 59,100 | 7,300 |