NIFTY 50 23,050 CE traded across 11 sessions from 14 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,813.1 and a low of ₹452.75. Final close ₹1,655.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹714.2 | ₹749.95 | ₹714.2 | ₹749.95 | 75 | 25 |
| 18 Nov 2024 | ₹603 | ₹603 | ₹603 | ₹603 | 25 | 75 |
| 21 Nov 2024 | ₹532.9 | ₹540 | ₹452.75 | ₹479.2 | 26,025 | 13,325 |
| 22 Nov 2024 | ₹502.05 | ₹997.3 | ₹502.05 | ₹935.15 | 7,325 | 9,725 |
| 25 Nov 2024 | ₹1,305.15 | ₹1,375 | ₹1,208.35 | ₹1,312.8 | 9,075 | 6,525 |
| 27 Nov 2024 | ₹1,312.8 | ₹1,312.85 | ₹1,312.8 | ₹1,312.85 | 100 | 6,475 |
| 28 Nov 2024 | ₹1,312.85 | ₹1,312.85 | ₹943.05 | ₹945.25 | 900 | 6,475 |
| 29 Nov 2024 | ₹992.5 | ₹1,171.05 | ₹980.3 | ₹1,122.95 | 1,225 | 6,500 |
| 2 Dec 2024 | ₹1,058.7 | ₹1,286 | ₹1,028.45 | ₹1,285 | 2,675 | 6,350 |
| 3 Dec 2024 | ₹1,234.85 | ₹1,405.7 | ₹1,234.85 | ₹1,402.2 | 1,300 | 3,350 |
| 5 Dec 2024 | ₹1,414.35 | ₹1,813.1 | ₹1,260.45 | ₹1,655.6 | 9,925 | 3,875 |