NIFTY 50 25,950 CE traded across 19 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹28.45 | ₹28.45 | ₹28.45 | ₹28.45 | 400 | 525 |
| 6 Nov 2024 | ₹28.45 | ₹29 | ₹20.55 | ₹28 | 300 | 475 |
| 7 Nov 2024 | ₹33 | ₹33 | ₹18.6 | ₹19.5 | 1,125 | 700 |
| 8 Nov 2024 | ₹19.35 | ₹19.35 | ₹17 | ₹18.55 | 6,350 | 6,450 |
| 11 Nov 2024 | ₹16 | ₹16 | ₹9.7 | ₹11 | 11,375 | 10,100 |
| 12 Nov 2024 | ₹12 | ₹14.8 | ₹8.6 | ₹9.55 | 3,425 | 12,700 |
| 18 Nov 2024 | ₹4.1 | ₹6 | ₹3.65 | ₹3.9 | 16,975 | 3,775 |
| 19 Nov 2024 | ₹4.8 | ₹4.8 | ₹3.05 | ₹3.25 | 8,850 | 7,750 |
| 21 Nov 2024 | ₹5 | ₹5 | ₹2.5 | ₹2.85 | 4,675 | 7,225 |
| 22 Nov 2024 | ₹2.7 | ₹4.65 | ₹2.2 | ₹3.9 | 2,275 | 7,250 |
| 25 Nov 2024 | ₹3.05 | ₹5.3 | ₹2.3 | ₹3.9 | 47,700 | 12,725 |
| 26 Nov 2024 | ₹3.25 | ₹3.75 | ₹2.4 | ₹2.4 | 13,875 | 12,550 |
| 27 Nov 2024 | ₹1.85 | ₹3.9 | ₹1.5 | ₹1.5 | 86,575 | 24,800 |
| 28 Nov 2024 | ₹2.35 | ₹2.35 | ₹1.3 | ₹2 | 3,67,850 | 2,12,050 |
| 29 Nov 2024 | ₹2.05 | ₹2.05 | ₹0.8 | ₹0.9 | 8,19,350 | 2,10,375 |
| 2 Dec 2024 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.55 | 13,90,475 | 2,64,075 |
| 3 Dec 2024 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 14,94,500 | 3,11,475 |
| 4 Dec 2024 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 26,65,550 | 2,65,000 |
| 5 Dec 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 37,91,750 | 3,12,900 |