NIFTY 50 25,550 CE traded across 14 sessions from 12 Nov 2024 to 5 Dec 2024, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹24.75 | ₹24.75 | ₹15.85 | ₹22 | 3,475 | 3,225 |
| 18 Nov 2024 | ₹5.5 | ₹5.5 | ₹5.25 | ₹5.25 | 2,400 | 3,225 |
| 19 Nov 2024 | ₹6.5 | ₹6.5 | ₹3.25 | ₹3.5 | 875 | 5,500 |
| 21 Nov 2024 | ₹4.65 | ₹4.65 | ₹3.1 | ₹3.25 | 2,675 | 6,175 |
| 22 Nov 2024 | ₹2.95 | ₹3.55 | ₹2.75 | ₹3.55 | 10,850 | 6,825 |
| 25 Nov 2024 | ₹7 | ₹15 | ₹3.1 | ₹6.55 | 99,525 | 32,575 |
| 26 Nov 2024 | ₹6 | ₹6.15 | ₹3.3 | ₹3.45 | 85,075 | 16,375 |
| 27 Nov 2024 | ₹4.6 | ₹4.6 | ₹2 | ₹2.15 | 86,925 | 33,900 |
| 28 Nov 2024 | ₹2.65 | ₹2.65 | ₹1.7 | ₹1.9 | 4,74,625 | 1,12,725 |
| 29 Nov 2024 | ₹2.1 | ₹2.2 | ₹0.95 | ₹1 | 14,36,625 | 2,32,025 |
| 2 Dec 2024 | ₹1 | ₹1.1 | ₹0.7 | ₹0.7 | 21,22,400 | 2,02,925 |
| 3 Dec 2024 | ₹0.6 | ₹0.95 | ₹0.6 | ₹0.6 | 29,58,875 | 3,00,150 |
| 4 Dec 2024 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.35 | 61,53,750 | 5,67,400 |
| 5 Dec 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 1,86,41,100 | 6,43,225 |