NIFTY 50 23,000 CE traded across 14 sessions from 14 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,870.75 and a low of ₹476.6. Final close ₹1,707.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹750.65 | ₹750.65 | ₹723.05 | ₹740.15 | 150 | 50 |
| 18 Nov 2024 | ₹730.05 | ₹765.2 | ₹578.95 | ₹667 | 29,875 | 15,600 |
| 19 Nov 2024 | ₹748.05 | ₹923.05 | ₹651.15 | ₹651.15 | 8,700 | 16,025 |
| 21 Nov 2024 | ₹607 | ₹607 | ₹476.6 | ₹517 | 75,600 | 41,525 |
| 22 Nov 2024 | ₹565.25 | ₹1,050 | ₹537 | ₹984.35 | 84,125 | 36,275 |
| 25 Nov 2024 | ₹1,315.45 | ₹1,425 | ₹1,202.65 | ₹1,350 | 22,825 | 35,275 |
| 26 Nov 2024 | ₹1,359.65 | ₹1,380 | ₹1,201 | ₹1,264 | 21,125 | 41,550 |
| 27 Nov 2024 | ₹1,300 | ₹1,419.65 | ₹1,210 | ₹1,360 | 23,350 | 48,100 |
| 28 Nov 2024 | ₹1,345.05 | ₹1,390.75 | ₹966.8 | ₹1,033.5 | 1,13,125 | 97,900 |
| 29 Nov 2024 | ₹1,047.9 | ₹1,247.65 | ₹1,015.7 | ₹1,198.2 | 1,45,275 | 1,02,600 |
| 2 Dec 2024 | ₹1,192 | ₹1,343 | ₹1,050 | ₹1,305.3 | 80,175 | 94,775 |
| 3 Dec 2024 | ₹1,339.95 | ₹1,480 | ₹1,295 | ₹1,427.25 | 48,800 | 85,900 |
| 4 Dec 2024 | ₹1,457.35 | ₹1,550 | ₹1,339.55 | ₹1,452 | 65,125 | 1,03,500 |
| 5 Dec 2024 | ₹1,484 | ₹1,870.75 | ₹1,291 | ₹1,707.25 | 1,02,175 | 42,850 |