NIFTY 50 24,050 PE traded across 17 sessions from 11 Nov 2024 to 5 Dec 2024, with a life-high of ₹687.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹263.6 | ₹263.65 | ₹250.1 | ₹253.55 | 700 | 575 |
| 12 Nov 2024 | ₹236.95 | ₹344.4 | ₹197.95 | ₹333.75 | 325 | 700 |
| 13 Nov 2024 | ₹360 | ₹520 | ₹360 | ₹515.25 | 3,850 | 2,475 |
| 14 Nov 2024 | ₹531.35 | ₹531.35 | ₹527.85 | ₹527.85 | 75 | 2,425 |
| 18 Nov 2024 | ₹646.95 | ₹646.95 | ₹527.1 | ₹527.1 | 75 | 2,325 |
| 19 Nov 2024 | ₹408.2 | ₹575.6 | ₹328.45 | ₹568.95 | 13,725 | 7,550 |
| 21 Nov 2024 | ₹665.95 | ₹687.35 | ₹540.7 | ₹687.35 | 950 | 7,050 |
| 22 Nov 2024 | ₹493.5 | ₹572.4 | ₹284 | ₹305.1 | 44,850 | 15,900 |
| 25 Nov 2024 | ₹126.65 | ₹180.55 | ₹101.05 | ₹115.5 | 6,30,225 | 85,975 |
| 26 Nov 2024 | ₹115.45 | ₹158.5 | ₹104.2 | ₹122.35 | 5,07,100 | 85,350 |
| 27 Nov 2024 | ₹122.35 | ₹133.7 | ₹64 | ₹69.6 | 10,59,275 | 1,45,325 |
| 28 Nov 2024 | ₹73.25 | ₹248.2 | ₹55.5 | ₹190.95 | 80,23,500 | 5,22,000 |
| 29 Nov 2024 | ₹203.1 | ₹215 | ₹86.25 | ₹96.5 | 4,53,16,625 | 12,76,800 |
| 2 Dec 2024 | ₹110.05 | ₹157.75 | ₹62.6 | ₹70.25 | 7,95,31,125 | 25,86,250 |
| 3 Dec 2024 | ₹59.9 | ₹80.8 | ₹26.7 | ₹34.6 | 3,87,77,100 | 29,32,275 |
| 4 Dec 2024 | ₹28.45 | ₹44.95 | ₹10.95 | ₹19.8 | 8,25,51,350 | 27,66,775 |
| 5 Dec 2024 | ₹13 | ₹48.6 | ₹0.05 | ₹0.05 | 23,09,45,100 | 25,36,200 |