NIFTY 50 21,700 CE traded across 9 sessions from 21 Nov 2024 to 5 Dec 2024, with a life-high of ₹3,065.95 and a low of ₹1,700. Final close ₹3,065.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 150 | 0 |
| 22 Nov 2024 | ₹1,975 | ₹2,035 | ₹1,975 | ₹2,035 | 200 | 250 |
| 25 Nov 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 100 | 350 |
| 26 Nov 2024 | ₹2,525 | ₹2,530 | ₹2,525 | ₹2,530 | 50 | 450 |
| 27 Nov 2024 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 100 | 500 |
| 28 Nov 2024 | ₹2,400 | ₹2,427 | ₹2,400 | ₹2,427 | 600 | 900 |
| 3 Dec 2024 | ₹2,533.1 | ₹2,764 | ₹2,533.1 | ₹2,725 | 600 | 800 |
| 4 Dec 2024 | ₹2,796.95 | ₹2,880.95 | ₹2,686.75 | ₹2,686.75 | 350 | 550 |
| 5 Dec 2024 | ₹2,750.05 | ₹3,065.95 | ₹2,750.05 | ₹3,065.95 | 500 | 525 |