NIFTY 50 25,450 PE traded across 6 sessions from 25 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,416 and a low of ₹582.35. Final close ₹741.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,101.6 | ₹1,101.6 | ₹1,101.6 | ₹1,101.6 | 25 | 0 |
| 28 Nov 2024 | ₹1,141.6 | ₹1,416 | ₹1,141.6 | ₹1,416 | 150 | 150 |
| 29 Nov 2024 | ₹1,381.25 | ₹1,381.25 | ₹1,337 | ₹1,337 | 50 | 175 |
| 3 Dec 2024 | ₹1,065.7 | ₹1,065.7 | ₹987.65 | ₹992.3 | 325 | 225 |
| 4 Dec 2024 | ₹1,027.7 | ₹1,027.7 | ₹904.65 | ₹997.55 | 2,275 | 725 |
| 5 Dec 2024 | ₹1,105.8 | ₹1,105.8 | ₹582.35 | ₹741.95 | 10,025 | 1,450 |