NIFTY 50 25,900 PE traded across 9 sessions from 25 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,885 and a low of ₹1,035. Final close ₹1,190.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,532.25 | ₹1,680 | ₹1,532.25 | ₹1,575 | 1,300 | 1,175 |
| 26 Nov 2024 | ₹1,600 | ₹1,650 | ₹1,600 | ₹1,630 | 2,400 | 3,600 |
| 27 Nov 2024 | ₹1,650 | ₹1,671.6 | ₹1,615 | ₹1,651.65 | 925 | 4,500 |
| 28 Nov 2024 | ₹1,515.4 | ₹1,885 | ₹1,506 | ₹1,873.85 | 4,050 | 8,475 |
| 29 Nov 2024 | ₹1,675 | ₹1,675 | ₹1,675 | ₹1,675 | 25 | 8,475 |
| 2 Dec 2024 | ₹1,748.8 | ₹1,798.8 | ₹1,571.55 | ₹1,571.55 | 3,575 | 5,175 |
| 3 Dec 2024 | ₹1,571.55 | ₹1,610.2 | ₹1,427.95 | ₹1,427.95 | 1,225 | 4,200 |
| 4 Dec 2024 | ₹1,440 | ₹1,459.2 | ₹1,435 | ₹1,459.2 | 200 | 4,150 |
| 5 Dec 2024 | ₹1,425 | ₹1,580.5 | ₹1,035 | ₹1,190.25 | 6,500 | 2,375 |