NIFTY 50 24,300 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹630.9 and a low of ₹15.3. Final close ₹410.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹388.5 | ₹450 | ₹352.25 | ₹441.7 | 1,125 | 1,000 |
| 6 Nov 2024 | ₹460.6 | ₹630.9 | ₹445.8 | ₹588.9 | 4,200 | 2,300 |
| 7 Nov 2024 | ₹537.45 | ₹554.6 | ₹389.3 | ₹389.3 | 4,175 | 1,725 |
| 8 Nov 2024 | ₹394.8 | ₹438.2 | ₹317.8 | ₹318 | 7,175 | 2,875 |
| 11 Nov 2024 | ₹275 | ₹416.45 | ₹275 | ₹302 | 12,900 | 4,700 |
| 12 Nov 2024 | ₹325.05 | ₹339 | ₹170 | ₹170 | 18,175 | 15,925 |
| 13 Nov 2024 | ₹165.05 | ₹171 | ₹87.4 | ₹100.55 | 37,150 | 21,600 |
| 14 Nov 2024 | ₹98 | ₹103.45 | ₹53.3 | ₹62.75 | 64,900 | 32,700 |
| 18 Nov 2024 | ₹63.55 | ₹66.2 | ₹35.7 | ₹40.3 | 1,28,200 | 39,300 |
| 19 Nov 2024 | ₹46.65 | ₹80 | ₹35.65 | ₹36.5 | 3,04,975 | 50,700 |
| 21 Nov 2024 | ₹29.1 | ₹33.5 | ₹15.4 | ₹16.3 | 5,57,900 | 1,47,725 |
| 22 Nov 2024 | ₹15.3 | ₹126.7 | ₹15.3 | ₹108.65 | 24,30,750 | 2,70,975 |
| 25 Nov 2024 | ₹201.7 | ₹293.75 | ₹168 | ₹245 | 55,07,225 | 6,10,275 |
| 26 Nov 2024 | ₹265.25 | ₹265.25 | ₹150.1 | ₹173.1 | 60,25,750 | 13,90,950 |
| 27 Nov 2024 | ₹185 | ₹257.15 | ₹144 | ₹202.5 | 84,73,075 | 18,78,400 |
| 28 Nov 2024 | ₹215 | ₹234.9 | ₹63.75 | ₹75 | 3,40,14,925 | 50,68,225 |
| 29 Nov 2024 | ₹77 | ₹134.85 | ₹72 | ₹101.3 | 7,53,40,925 | 51,96,875 |
| 2 Dec 2024 | ₹101.8 | ₹184.8 | ₹50.1 | ₹158.05 | 18,02,78,475 | 65,23,075 |
| 3 Dec 2024 | ₹180 | ₹254.7 | ₹152.3 | ₹212.8 | 12,25,88,775 | 31,11,675 |
| 4 Dec 2024 | ₹221.1 | ₹307.25 | ₹150.35 | ₹219 | 3,63,19,250 | 20,71,825 |
| 5 Dec 2024 | ₹249 | ₹583.2 | ₹112.85 | ₹410.25 | 5,42,51,400 | 12,99,850 |