NIFTY 50 23,500 CE traded across 17 sessions from 7 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,373.7 and a low of ₹177.7. Final close ₹1,209.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹1,217.5 | ₹1,217.5 | ₹1,217.15 | ₹1,217.15 | 225 | 0 |
| 12 Nov 2024 | ₹905.15 | ₹905.15 | ₹666.3 | ₹699.65 | 325 | 175 |
| 13 Nov 2024 | ₹699.65 | ₹699.65 | ₹403.1 | ₹450.6 | 15,100 | 6,400 |
| 14 Nov 2024 | ₹445.25 | ₹484.15 | ₹350 | ₹383.65 | 96,450 | 50,025 |
| 18 Nov 2024 | ₹370.05 | ₹385.6 | ₹257.25 | ₹301.5 | 3,45,650 | 1,35,850 |
| 19 Nov 2024 | ₹335 | ₹502.95 | ₹293.05 | ₹300 | 3,38,850 | 1,39,075 |
| 21 Nov 2024 | ₹300 | ₹300 | ₹177.7 | ₹198.15 | 8,98,900 | 3,14,925 |
| 22 Nov 2024 | ₹249.25 | ₹617.85 | ₹210.05 | ₹551.3 | 32,33,175 | 4,03,200 |
| 25 Nov 2024 | ₹799.95 | ₹947.65 | ₹729.5 | ₹882.95 | 2,04,175 | 3,59,725 |
| 26 Nov 2024 | ₹911.65 | ₹913.75 | ₹730 | ₹786.55 | 98,900 | 3,62,250 |
| 27 Nov 2024 | ₹798.95 | ₹940 | ₹740.15 | ₹872.35 | 1,17,150 | 3,52,275 |
| 28 Nov 2024 | ₹852.55 | ₹915.9 | ₹507.65 | ₹566.35 | 6,28,825 | 4,48,650 |
| 29 Nov 2024 | ₹563.95 | ₹762 | ₹550.55 | ₹707 | 9,33,500 | 4,75,550 |
| 2 Dec 2024 | ₹690 | ₹858 | ₹568 | ₹819 | 5,43,050 | 4,64,675 |
| 3 Dec 2024 | ₹837.95 | ₹989.2 | ₹792 | ₹931.7 | 1,93,000 | 4,23,800 |
| 4 Dec 2024 | ₹960.9 | ₹1,066.1 | ₹840.2 | ₹954.75 | 2,81,125 | 2,65,850 |
| 5 Dec 2024 | ₹965.55 | ₹1,373.7 | ₹782 | ₹1,209.2 | 5,15,200 | 1,39,700 |