NIFTY 50 24,650 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹365.45 and a low of ₹4.65. Final close ₹58.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹218.1 | ₹283.95 | ₹215.35 | ₹283.95 | 200 | 450 |
| 6 Nov 2024 | ₹283.95 | ₹365.45 | ₹266.75 | ₹365.25 | 200 | 525 |
| 7 Nov 2024 | ₹346.95 | ₹346.95 | ₹304.75 | ₹304.75 | 75 | 500 |
| 8 Nov 2024 | ₹186.4 | ₹191.7 | ₹167.8 | ₹175.1 | 250 | 575 |
| 11 Nov 2024 | ₹175.1 | ₹204.3 | ₹137.35 | ₹137.35 | 350 | 525 |
| 12 Nov 2024 | ₹146.75 | ₹146.75 | ₹94.45 | ₹94.45 | 50 | 500 |
| 13 Nov 2024 | ₹88.45 | ₹88.45 | ₹34.25 | ₹46.5 | 1,350 | 1,050 |
| 14 Nov 2024 | ₹46.5 | ₹51.3 | ₹25.45 | ₹25.5 | 1,050 | 1,175 |
| 18 Nov 2024 | ₹23.2 | ₹24.85 | ₹13.5 | ₹15.5 | 7,775 | 3,675 |
| 19 Nov 2024 | ₹22 | ₹25.2 | ₹12.35 | ₹12.35 | 8,725 | 3,975 |
| 21 Nov 2024 | ₹12.35 | ₹15.9 | ₹7.1 | ₹7.1 | 34,850 | 12,850 |
| 22 Nov 2024 | ₹8.6 | ₹42.3 | ₹4.65 | ₹34.85 | 3,12,700 | 35,675 |
| 25 Nov 2024 | ₹100.95 | ₹134 | ₹60.65 | ₹92 | 7,88,000 | 90,250 |
| 26 Nov 2024 | ₹93 | ₹102 | ₹46.55 | ₹49.95 | 7,22,325 | 1,73,925 |
| 27 Nov 2024 | ₹51.05 | ₹83.05 | ₹37.1 | ₹55.05 | 16,81,000 | 2,35,225 |
| 28 Nov 2024 | ₹53 | ₹74.55 | ₹15.45 | ₹17.8 | 68,41,775 | 7,04,550 |
| 29 Nov 2024 | ₹18.75 | ₹33.4 | ₹15.2 | ₹16.95 | 2,52,86,250 | 12,07,800 |
| 2 Dec 2024 | ₹13.8 | ₹39.6 | ₹7.3 | ₹29.45 | 6,72,25,400 | 19,73,075 |
| 3 Dec 2024 | ₹35.05 | ₹59.5 | ₹29.4 | ₹41.5 | 8,31,92,475 | 24,59,725 |
| 4 Dec 2024 | ₹55 | ₹75.95 | ₹25.2 | ₹42.05 | 15,80,30,775 | 36,70,325 |
| 5 Dec 2024 | ₹42.25 | ₹241.3 | ₹5.7 | ₹58.7 | 37,19,10,850 | 31,62,225 |