NIFTY 50 26,250 CE traded across 14 sessions from 11 Nov 2024 to 5 Dec 2024, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 25 | 0 |
| 18 Nov 2024 | ₹4.15 | ₹5.5 | ₹3.7 | ₹4.45 | 3,050 | 1,650 |
| 19 Nov 2024 | ₹3.35 | ₹3.5 | ₹2.3 | ₹2.7 | 700 | 1,750 |
| 21 Nov 2024 | ₹3.35 | ₹3.85 | ₹2.65 | ₹2.65 | 6,650 | 4,925 |
| 22 Nov 2024 | ₹2.9 | ₹2.9 | ₹2 | ₹2.1 | 10,825 | 6,750 |
| 25 Nov 2024 | ₹2.45 | ₹4.85 | ₹1.7 | ₹2.5 | 93,950 | 20,600 |
| 26 Nov 2024 | ₹3.05 | ₹3.45 | ₹2.25 | ₹2.3 | 4,37,325 | 2,16,200 |
| 27 Nov 2024 | ₹2.45 | ₹2.5 | ₹1.25 | ₹1.3 | 8,14,900 | 6,31,850 |
| 28 Nov 2024 | ₹1.5 | ₹1.85 | ₹1.15 | ₹1.55 | 86,87,125 | 25,77,600 |
| 29 Nov 2024 | ₹1.55 | ₹1.65 | ₹0.75 | ₹0.75 | 1,42,79,450 | 29,96,500 |
| 2 Dec 2024 | ₹0.9 | ₹1 | ₹0.55 | ₹0.55 | 1,70,05,325 | 37,56,600 |
| 3 Dec 2024 | ₹0.6 | ₹1 | ₹0.35 | ₹0.4 | 1,69,10,675 | 41,27,875 |
| 4 Dec 2024 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 1,40,03,850 | 30,79,700 |
| 5 Dec 2024 | ₹0.2 | ₹2 | ₹0.05 | ₹0.05 | 6,76,12,700 | 26,24,625 |