NIFTY 50 24,200 PE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹876.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹443.3 | ₹469.75 | ₹355.55 | ₹355.55 | 1,600 | 1,275 |
| 6 Nov 2024 | ₹287.15 | ₹287.15 | ₹200 | ₹210 | 2,250 | 2,075 |
| 7 Nov 2024 | ₹243 | ₹316.2 | ₹243 | ₹310 | 8,425 | 3,975 |
| 8 Nov 2024 | ₹344.5 | ₹361 | ₹280 | ₹329.15 | 9,525 | 4,150 |
| 11 Nov 2024 | ₹350 | ₹364.05 | ₹208 | ₹276.95 | 14,900 | 8,100 |
| 12 Nov 2024 | ₹248.55 | ₹422.6 | ₹238.65 | ₹422.6 | 14,350 | 7,350 |
| 13 Nov 2024 | ₹433.9 | ₹648.3 | ₹428 | ₹583.95 | 5,250 | 6,300 |
| 14 Nov 2024 | ₹583.95 | ₹642.2 | ₹580.6 | ₹629.45 | 4,400 | 6,375 |
| 18 Nov 2024 | ₹682 | ₹775.9 | ₹603.25 | ₹685.15 | 6,025 | 9,550 |
| 19 Nov 2024 | ₹575.45 | ₹714 | ₹417.25 | ₹696.75 | 15,700 | 10,050 |
| 21 Nov 2024 | ₹806 | ₹876.65 | ₹768.9 | ₹813.25 | 4,050 | 11,050 |
| 22 Nov 2024 | ₹750 | ₹750 | ₹360.45 | ₹385 | 1,11,250 | 31,675 |
| 25 Nov 2024 | ₹260 | ₹260 | ₹142.35 | ₹158 | 50,89,175 | 5,55,625 |
| 26 Nov 2024 | ₹151.65 | ₹220 | ₹132 | ₹174.6 | 65,92,575 | 9,96,450 |
| 27 Nov 2024 | ₹175.85 | ₹192.2 | ₹97.3 | ₹107.65 | 1,07,01,300 | 19,75,525 |
| 28 Nov 2024 | ₹122 | ₹344.35 | ₹90.6 | ₹275 | 1,94,62,025 | 24,47,050 |
| 29 Nov 2024 | ₹275 | ₹302.05 | ₹136.65 | ₹153.6 | 4,84,82,925 | 31,19,525 |
| 2 Dec 2024 | ₹159.1 | ₹238.9 | ₹99.45 | ₹111.55 | 12,31,67,150 | 61,36,575 |
| 3 Dec 2024 | ₹88 | ₹128.35 | ₹46.6 | ₹60 | 10,91,31,950 | 73,94,425 |
| 4 Dec 2024 | ₹52.75 | ₹83 | ₹22.7 | ₹41.6 | 17,30,15,575 | 69,98,325 |
| 5 Dec 2024 | ₹22.5 | ₹109 | ₹0.05 | ₹0.05 | 48,78,08,475 | 70,07,250 |