NIFTY 50 22,600 PE traded across 12 sessions from 19 Nov 2024 to 5 Dec 2024, with a life-high of ₹70.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹21 | ₹57.45 | ₹18.35 | ₹57.35 | 11,725 | 4,775 |
| 21 Nov 2024 | ₹60 | ₹70.9 | ₹42.2 | ₹57.6 | 2,95,375 | 68,625 |
| 22 Nov 2024 | ₹45.7 | ₹49.95 | ₹23.95 | ₹24.55 | 9,98,900 | 1,58,950 |
| 25 Nov 2024 | ₹19.35 | ₹19.35 | ₹5.35 | ₹10.6 | 4,78,725 | 97,375 |
| 26 Nov 2024 | ₹10.2 | ₹11.2 | ₹6.85 | ₹7.2 | 4,95,050 | 1,94,175 |
| 27 Nov 2024 | ₹6.6 | ₹6.65 | ₹2.8 | ₹2.8 | 8,39,350 | 2,59,775 |
| 28 Nov 2024 | ₹4 | ₹4.8 | ₹1.5 | ₹3.9 | 32,69,225 | 4,78,750 |
| 29 Nov 2024 | ₹3.9 | ₹3.9 | ₹1.85 | ₹1.95 | 81,81,775 | 10,01,700 |
| 2 Dec 2024 | ₹2.15 | ₹2.15 | ₹1.4 | ₹1.6 | 1,26,08,150 | 20,64,800 |
| 3 Dec 2024 | ₹1 | ₹1.45 | ₹0.8 | ₹1.05 | 64,11,625 | 15,86,225 |
| 4 Dec 2024 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.6 | 35,57,800 | 13,34,825 |
| 5 Dec 2024 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.1 | 1,09,23,475 | 4,93,875 |