NIFTY 50 24,900 PE traded across 13 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,480 and a low of ₹68.9. Final close ₹191.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹1,354.4 | ₹1,354.4 | ₹1,354.4 | ₹1,354.4 | 25 | 0 |
| 19 Nov 2024 | ₹1,065 | ₹1,065 | ₹1,065 | ₹1,065 | 600 | 25 |
| 21 Nov 2024 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 25 | 600 |
| 22 Nov 2024 | ₹1,440.05 | ₹1,440.05 | ₹1,440.05 | ₹1,440.05 | 25 | 625 |
| 25 Nov 2024 | ₹591.05 | ₹734.95 | ₹547.95 | ₹594 | 15,175 | 6,125 |
| 26 Nov 2024 | ₹585 | ₹727.65 | ₹580 | ₹656.7 | 14,725 | 9,800 |
| 27 Nov 2024 | ₹645 | ₹700 | ₹498.1 | ₹558 | 16,600 | 15,425 |
| 28 Nov 2024 | ₹551 | ₹938.2 | ₹519.2 | ₹875.25 | 22,375 | 13,575 |
| 29 Nov 2024 | ₹864.85 | ₹892.6 | ₹659.25 | ₹710.95 | 31,550 | 15,475 |
| 2 Dec 2024 | ₹838.95 | ₹852.6 | ₹558.7 | ₹599 | 26,050 | 16,200 |
| 3 Dec 2024 | ₹548.2 | ₹617.4 | ₹424.1 | ₹476.85 | 2,20,625 | 29,400 |
| 4 Dec 2024 | ₹452.15 | ₹573.05 | ₹345 | ₹447 | 9,51,900 | 37,700 |
| 5 Dec 2024 | ₹428.55 | ₹629.8 | ₹68.9 | ₹191.6 | 4,23,41,625 | 11,26,925 |