NIFTY 50 25,150 PE traded across 6 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,583.3 and a low of ₹276.25. Final close ₹439.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹1,583.3 | ₹1,583.3 | ₹1,583.3 | ₹1,583.3 | 25 | 0 |
| 29 Nov 2024 | ₹948.45 | ₹1,033.9 | ₹926.55 | ₹945.45 | 400 | 175 |
| 2 Dec 2024 | ₹844.45 | ₹844.45 | ₹844.45 | ₹844.45 | 25 | 175 |
| 3 Dec 2024 | ₹699.55 | ₹737.45 | ₹677.9 | ₹677.9 | 725 | 250 |
| 4 Dec 2024 | ₹650.45 | ₹735.75 | ₹619.7 | ₹699.05 | 2,275 | 750 |
| 5 Dec 2024 | ₹664.95 | ₹836.6 | ₹276.25 | ₹439.8 | 2,17,350 | 14,975 |