NIFTY 50 24,000 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹879.45 and a low of ₹41.35. Final close ₹710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹536.6 | ₹648.55 | ₹458.55 | ₹624.35 | 11,875 | 6,825 |
| 6 Nov 2024 | ₹638.45 | ₹855.7 | ₹605.95 | ₹801.9 | 4,875 | 7,000 |
| 7 Nov 2024 | ₹761.4 | ₹776.3 | ₹570.05 | ₹573 | 5,825 | 7,625 |
| 8 Nov 2024 | ₹535.55 | ₹625.05 | ₹485 | ₹508 | 9,500 | 9,650 |
| 11 Nov 2024 | ₹444 | ₹636.85 | ₹434 | ₹477.9 | 12,225 | 9,600 |
| 12 Nov 2024 | ₹511.85 | ₹523 | ₹300.05 | ₹302.05 | 76,900 | 39,800 |
| 13 Nov 2024 | ₹275 | ₹306.05 | ₹165.8 | ₹190.65 | 88,575 | 60,900 |
| 14 Nov 2024 | ₹195 | ₹203.7 | ₹120 | ₹137.25 | 2,11,150 | 1,03,950 |
| 18 Nov 2024 | ₹137.25 | ₹143.05 | ₹79.8 | ₹92 | 6,28,625 | 1,65,550 |
| 19 Nov 2024 | ₹112.75 | ₹187.1 | ₹88 | ₹88 | 8,91,575 | 1,87,450 |
| 21 Nov 2024 | ₹80.05 | ₹90 | ₹41.35 | ₹46.7 | 14,67,125 | 3,87,875 |
| 22 Nov 2024 | ₹53.45 | ₹266.8 | ₹49.3 | ₹225.3 | 50,34,125 | 5,16,750 |
| 25 Nov 2024 | ₹439.05 | ₹502.7 | ₹331.05 | ₹443.75 | 16,13,375 | 5,22,875 |
| 26 Nov 2024 | ₹451 | ₹473.5 | ₹319.1 | ₹363.65 | 12,82,850 | 5,79,875 |
| 27 Nov 2024 | ₹379.85 | ₹483.45 | ₹320 | ₹417 | 15,42,175 | 5,79,150 |
| 28 Nov 2024 | ₹414.8 | ₹454.85 | ₹171 | ₹197.4 | 2,63,14,025 | 39,26,575 |
| 29 Nov 2024 | ₹186.95 | ₹323 | ₹186.85 | ₹275 | 8,62,84,125 | 35,06,025 |
| 2 Dec 2024 | ₹260.6 | ₹403.35 | ₹178.55 | ₹366.95 | 5,57,42,275 | 30,35,900 |
| 3 Dec 2024 | ₹391.95 | ₹506.25 | ₹350.1 | ₹458.8 | 77,46,525 | 21,83,225 |
| 4 Dec 2024 | ₹469.95 | ₹579.1 | ₹363.05 | ₹470 | 44,73,250 | 17,87,850 |
| 5 Dec 2024 | ₹482.25 | ₹879.45 | ₹310.1 | ₹710 | 67,55,475 | 13,80,450 |