NIFTY 50 22,050 PE traded across 11 sessions from 21 Nov 2024 to 5 Dec 2024, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹22.1 | ₹25.1 | ₹19.2 | ₹22 | 5,725 | 4,625 |
| 22 Nov 2024 | ₹9.7 | ₹18 | ₹9.7 | ₹10.25 | 29,225 | 8,950 |
| 25 Nov 2024 | ₹10.95 | ₹10.95 | ₹5 | ₹6.05 | 27,925 | 11,300 |
| 26 Nov 2024 | ₹6 | ₹6.35 | ₹3.85 | ₹4 | 20,675 | 10,975 |
| 27 Nov 2024 | ₹4 | ₹4 | ₹2.15 | ₹2.45 | 35,325 | 14,100 |
| 28 Nov 2024 | ₹2.3 | ₹2.55 | ₹1.4 | ₹1.4 | 1,97,950 | 40,575 |
| 29 Nov 2024 | ₹1.5 | ₹2 | ₹1.2 | ₹1.25 | 8,36,475 | 80,775 |
| 2 Dec 2024 | ₹1.15 | ₹1.25 | ₹0.9 | ₹1.05 | 11,48,950 | 1,15,125 |
| 3 Dec 2024 | ₹0.7 | ₹1.1 | ₹0.55 | ₹0.7 | 4,65,650 | 1,29,950 |
| 4 Dec 2024 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.35 | 4,59,375 | 96,125 |
| 5 Dec 2024 | ₹0.5 | ₹1 | ₹0.05 | ₹0.15 | 47,78,575 | 3,67,750 |