NIFTY 50 23,650 CE traded across 15 sessions from 13 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,221.1 and a low of ₹121.2. Final close ₹1,061.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹485 | ₹485 | ₹324.65 | ₹367.9 | 3,725 | 2,425 |
| 14 Nov 2024 | ₹360 | ₹386.5 | ₹274 | ₹287.4 | 5,800 | 5,325 |
| 18 Nov 2024 | ₹253.05 | ₹295 | ₹186.75 | ₹223.45 | 16,450 | 7,750 |
| 19 Nov 2024 | ₹268.15 | ₹391.15 | ₹217.3 | ₹223.1 | 41,675 | 15,550 |
| 21 Nov 2024 | ₹181.95 | ₹189.55 | ₹121.2 | ₹137 | 1,15,925 | 27,325 |
| 22 Nov 2024 | ₹148.25 | ₹499.6 | ₹144.55 | ₹453.35 | 5,56,375 | 36,625 |
| 25 Nov 2024 | ₹744.95 | ₹807.35 | ₹614.15 | ₹741.35 | 28,225 | 23,000 |
| 26 Nov 2024 | ₹729.6 | ₹769.15 | ₹595 | ₹650.9 | 21,550 | 21,775 |
| 27 Nov 2024 | ₹649.1 | ₹774.8 | ₹608.5 | ₹730.1 | 20,450 | 14,800 |
| 28 Nov 2024 | ₹702.8 | ₹760 | ₹387.4 | ₹437.3 | 28,925 | 19,700 |
| 29 Nov 2024 | ₹451.65 | ₹617.3 | ₹429.2 | ₹568.15 | 1,29,500 | 18,750 |
| 2 Dec 2024 | ₹522.9 | ₹713.1 | ₹438.2 | ₹677.2 | 1,07,350 | 17,250 |
| 3 Dec 2024 | ₹688.35 | ₹835 | ₹651.45 | ₹782.95 | 5,375 | 16,100 |
| 4 Dec 2024 | ₹819.45 | ₹902 | ₹695 | ₹807.7 | 4,125 | 14,875 |
| 5 Dec 2024 | ₹840 | ₹1,221.1 | ₹635 | ₹1,061.05 | 35,275 | 10,750 |