NIFTY 50 26,100 PE traded across 7 sessions from 26 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,107.5 and a low of ₹1,266.1. Final close ₹1,384.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,860 | ₹1,902 | ₹1,839 | ₹1,839 | 500 | 400 |
| 27 Nov 2024 | ₹1,865 | ₹1,875 | ₹1,692 | ₹1,740 | 1,725 | 2,075 |
| 28 Nov 2024 | ₹1,710 | ₹2,107.5 | ₹1,710 | ₹2,059.8 | 4,925 | 6,600 |
| 2 Dec 2024 | ₹2,023 | ₹2,030 | ₹1,882.1 | ₹1,888 | 1,200 | 5,625 |
| 3 Dec 2024 | ₹1,828.95 | ₹1,828.95 | ₹1,637.6 | ₹1,654.25 | 275 | 5,500 |
| 4 Dec 2024 | ₹1,575 | ₹1,648 | ₹1,570 | ₹1,642.25 | 3,175 | 4,550 |
| 5 Dec 2024 | ₹1,570 | ₹1,570 | ₹1,266.1 | ₹1,384.85 | 4,725 | 2,950 |