NIFTY 50 23,200 CE traded across 15 sessions from 13 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,662.8 and a low of ₹338.5. Final close ₹1,512.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹708.8 | ₹708.8 | ₹708.8 | ₹708.8 | 25 | 0 |
| 14 Nov 2024 | ₹706.2 | ₹706.2 | ₹551.8 | ₹557.15 | 825 | 525 |
| 18 Nov 2024 | ₹535 | ₹595.85 | ₹436 | ₹501.05 | 22,550 | 13,825 |
| 19 Nov 2024 | ₹575 | ₹739.7 | ₹491.5 | ₹502.3 | 9,050 | 16,600 |
| 21 Nov 2024 | ₹431.95 | ₹443.75 | ₹338.5 | ₹369.5 | 2,05,125 | 57,950 |
| 22 Nov 2024 | ₹400 | ₹862.15 | ₹390.45 | ₹809.15 | 1,72,575 | 28,900 |
| 25 Nov 2024 | ₹1,212.85 | ₹1,218.4 | ₹1,020.85 | ₹1,149.25 | 24,300 | 25,100 |
| 26 Nov 2024 | ₹1,170 | ₹1,170 | ₹1,025.7 | ₹1,082.5 | 2,825 | 24,850 |
| 27 Nov 2024 | ₹1,061.05 | ₹1,200 | ₹1,040 | ₹1,167.35 | 2,650 | 25,150 |
| 28 Nov 2024 | ₹1,167.95 | ₹1,194 | ₹793 | ₹844.5 | 22,725 | 17,400 |
| 29 Nov 2024 | ₹845 | ₹1,017.45 | ₹832 | ₹992 | 19,400 | 25,275 |
| 2 Dec 2024 | ₹895.05 | ₹1,144.25 | ₹853.95 | ₹1,103.95 | 19,000 | 14,125 |
| 3 Dec 2024 | ₹1,162.65 | ₹1,278 | ₹1,097.55 | ₹1,232 | 5,875 | 11,575 |
| 4 Dec 2024 | ₹1,317.6 | ₹1,340.2 | ₹1,168.4 | ₹1,257.5 | 6,750 | 9,625 |
| 5 Dec 2024 | ₹1,265.65 | ₹1,662.8 | ₹1,088.2 | ₹1,512.2 | 8,675 | 6,400 |