NIFTY 50 23,950 PE traded across 19 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹634 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹306.3 | ₹306.3 | ₹306.3 | ₹306.3 | 25 | 0 |
| 8 Nov 2024 | ₹240 | ₹241.7 | ₹207.75 | ₹207.75 | 150 | 100 |
| 11 Nov 2024 | ₹207 | ₹209.3 | ₹174.55 | ₹177.75 | 650 | 225 |
| 12 Nov 2024 | ₹177.75 | ₹298.8 | ₹177.75 | ₹280.9 | 800 | 200 |
| 13 Nov 2024 | ₹309.8 | ₹435.9 | ₹309.8 | ₹435.6 | 725 | 275 |
| 14 Nov 2024 | ₹430 | ₹430 | ₹375.75 | ₹375.75 | 100 | 275 |
| 18 Nov 2024 | ₹495 | ₹525 | ₹434.95 | ₹434.95 | 125 | 275 |
| 19 Nov 2024 | ₹325 | ₹512.4 | ₹272.25 | ₹494.7 | 15,250 | 6,050 |
| 21 Nov 2024 | ₹592.45 | ₹634 | ₹529.95 | ₹601 | 1,000 | 6,175 |
| 22 Nov 2024 | ₹537.05 | ₹537.05 | ₹242.2 | ₹254.35 | 1,09,250 | 31,050 |
| 25 Nov 2024 | ₹103.05 | ₹145.4 | ₹81 | ₹89.6 | 7,40,625 | 97,150 |
| 26 Nov 2024 | ₹71.45 | ₹126 | ₹71.45 | ₹96 | 6,80,650 | 1,03,625 |
| 27 Nov 2024 | ₹96.9 | ₹103.45 | ₹48.05 | ₹51 | 10,05,625 | 1,55,850 |
| 28 Nov 2024 | ₹47.7 | ₹195.15 | ₹39.3 | ₹147.5 | 87,12,625 | 10,82,900 |
| 29 Nov 2024 | ₹161.9 | ₹170.3 | ₹62.2 | ₹68.35 | 3,96,43,425 | 16,86,825 |
| 2 Dec 2024 | ₹68.05 | ₹116.8 | ₹45.4 | ₹51.3 | 5,33,46,475 | 24,07,675 |
| 3 Dec 2024 | ₹30 | ₹57.85 | ₹15.05 | ₹22.9 | 3,69,19,475 | 30,34,575 |
| 4 Dec 2024 | ₹16.2 | ₹28.8 | ₹6.85 | ₹11.65 | 8,42,25,175 | 35,02,300 |
| 5 Dec 2024 | ₹7.9 | ₹24.95 | ₹0.05 | ₹0.05 | 21,68,39,475 | 24,18,175 |