NIFTY 50 22,300 PE traded across 12 sessions from 19 Nov 2024 to 5 Dec 2024, with a life-high of ₹40.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹12 | ₹32.05 | ₹10.2 | ₹32.05 | 45,225 | 22,500 |
| 21 Nov 2024 | ₹36 | ₹40.75 | ₹22.2 | ₹31.3 | 2,40,325 | 73,925 |
| 22 Nov 2024 | ₹26.15 | ₹27.9 | ₹15.1 | ₹16.3 | 6,45,075 | 99,475 |
| 25 Nov 2024 | ₹16.3 | ₹16.3 | ₹5.2 | ₹7.7 | 5,01,625 | 1,66,075 |
| 26 Nov 2024 | ₹7.7 | ₹7.75 | ₹4.95 | ₹5.15 | 3,38,300 | 1,42,375 |
| 27 Nov 2024 | ₹4.65 | ₹4.65 | ₹2.5 | ₹2.65 | 4,80,475 | 1,60,650 |
| 28 Nov 2024 | ₹3.5 | ₹3.5 | ₹1.95 | ₹2.6 | 15,44,350 | 3,10,325 |
| 29 Nov 2024 | ₹2.5 | ₹2.55 | ₹1.35 | ₹1.45 | 48,87,775 | 9,23,775 |
| 2 Dec 2024 | ₹1.05 | ₹1.8 | ₹1 | ₹1.4 | 51,33,150 | 14,17,375 |
| 3 Dec 2024 | ₹0.95 | ₹1.15 | ₹0.75 | ₹0.9 | 39,78,725 | 11,78,500 |
| 4 Dec 2024 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.55 | 28,66,250 | 11,78,300 |
| 5 Dec 2024 | ₹0.4 | ₹1 | ₹0.05 | ₹0.1 | 57,14,625 | 4,59,225 |