NIFTY 50 23,850 CE traded across 19 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,024.05 and a low of ₹67.05. Final close ₹858.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹557.3 | ₹577.2 | ₹557.3 | ₹577.2 | 100 | 225 |
| 6 Nov 2024 | ₹790 | ₹882.45 | ₹776.1 | ₹882.45 | 175 | 150 |
| 11 Nov 2024 | ₹642.35 | ₹642.35 | ₹542 | ₹572.75 | 175 | 100 |
| 12 Nov 2024 | ₹570 | ₹580 | ₹391 | ₹391 | 675 | 375 |
| 13 Nov 2024 | ₹382.65 | ₹385.7 | ₹230 | ₹240.7 | 3,225 | 1,250 |
| 14 Nov 2024 | ₹241 | ₹255.25 | ₹179.4 | ₹187.75 | 925 | 1,425 |
| 18 Nov 2024 | ₹196.9 | ₹196.9 | ₹116.1 | ₹139.8 | 21,200 | 7,875 |
| 19 Nov 2024 | ₹166.5 | ₹265 | ₹133.85 | ₹135.15 | 42,150 | 13,350 |
| 21 Nov 2024 | ₹120 | ₹120 | ₹67.05 | ₹72.5 | 1,88,825 | 38,375 |
| 22 Nov 2024 | ₹80.15 | ₹356.9 | ₹80.15 | ₹321.15 | 6,65,850 | 73,725 |
| 25 Nov 2024 | ₹549.85 | ₹626.5 | ₹435.9 | ₹564.35 | 72,250 | 49,600 |
| 26 Nov 2024 | ₹558.05 | ₹597.35 | ₹433.45 | ₹481 | 26,175 | 33,525 |
| 27 Nov 2024 | ₹474.45 | ₹611.6 | ₹441.5 | ₹545.55 | 12,425 | 28,475 |
| 28 Nov 2024 | ₹525.35 | ₹581.7 | ₹253 | ₹279.15 | 8,51,400 | 1,67,800 |
| 29 Nov 2024 | ₹275.75 | ₹443.5 | ₹275.75 | ₹393.75 | 23,23,625 | 2,27,425 |
| 2 Dec 2024 | ₹374.15 | ₹529.1 | ₹278.1 | ₹491.95 | 10,80,575 | 1,95,700 |
| 3 Dec 2024 | ₹501.5 | ₹645.1 | ₹472.75 | ₹592.9 | 95,025 | 1,77,375 |
| 4 Dec 2024 | ₹609.3 | ₹712.35 | ₹497.85 | ₹608.55 | 45,075 | 1,70,625 |
| 5 Dec 2024 | ₹618.5 | ₹1,024.05 | ₹438.3 | ₹858.6 | 1,88,450 | 1,58,925 |