NIFTY 50 24,450 CE traded across 20 sessions from 6 Nov 2024 to 5 Dec 2024, with a life-high of ₹492.15 and a low of ₹10.95. Final close ₹259.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹376.4 | ₹492.15 | ₹376.4 | ₹492.15 | 75 | 125 |
| 7 Nov 2024 | ₹319 | ₹319 | ₹319 | ₹319 | 25 | 150 |
| 8 Nov 2024 | ₹301.55 | ₹301.55 | ₹250.85 | ₹264.15 | 150 | 125 |
| 11 Nov 2024 | ₹264.15 | ₹285.9 | ₹264.15 | ₹274.5 | 150 | 175 |
| 12 Nov 2024 | ₹240 | ₹240 | ₹122.7 | ₹122.7 | 675 | 625 |
| 13 Nov 2024 | ₹102.4 | ₹102.4 | ₹75 | ₹75 | 725 | 750 |
| 14 Nov 2024 | ₹71.2 | ₹81.5 | ₹35.6 | ₹44.25 | 2,000 | 1,400 |
| 18 Nov 2024 | ₹43 | ₹43.3 | ₹24.85 | ₹32.15 | 8,350 | 3,000 |
| 19 Nov 2024 | ₹32.15 | ₹50.7 | ₹21.6 | ₹22.05 | 32,400 | 5,250 |
| 21 Nov 2024 | ₹21.05 | ₹24.75 | ₹10.95 | ₹11.2 | 1,74,525 | 16,725 |
| 22 Nov 2024 | ₹13.95 | ₹81.15 | ₹13.55 | ₹63.1 | 5,48,775 | 34,250 |
| 25 Nov 2024 | ₹145 | ₹221.4 | ₹112.55 | ₹167.15 | 6,41,475 | 63,450 |
| 26 Nov 2024 | ₹167.2 | ₹183.3 | ₹95 | ₹107.3 | 7,08,125 | 1,11,925 |
| 27 Nov 2024 | ₹105 | ₹168.4 | ₹85.7 | ₹126.2 | 17,20,475 | 1,86,150 |
| 28 Nov 2024 | ₹128 | ₹151.8 | ₹35.85 | ₹42 | 61,89,600 | 7,53,500 |
| 29 Nov 2024 | ₹41.8 | ₹79.2 | ₹38.35 | ₹51.4 | 2,46,48,125 | 10,79,300 |
| 2 Dec 2024 | ₹50.15 | ₹106.35 | ₹22.25 | ₹86.3 | 6,98,91,775 | 23,05,825 |
| 3 Dec 2024 | ₹86.85 | ₹154.3 | ₹78.15 | ₹121.5 | 15,58,84,200 | 33,74,150 |
| 4 Dec 2024 | ₹130 | ₹191.9 | ₹79.4 | ₹120.75 | 16,57,29,850 | 34,58,850 |
| 5 Dec 2024 | ₹127.1 | ₹433.95 | ₹53.2 | ₹259.25 | 13,63,96,125 | 25,88,375 |