NIFTY 50 22,950 CE traded across 8 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,800.1 and a low of ₹547.95. Final close ₹1,769.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹684 | ₹684 | ₹684 | ₹684 | 25 | 225 |
| 21 Nov 2024 | ₹556.65 | ₹585.6 | ₹547.95 | ₹563.4 | 500 | 275 |
| 22 Nov 2024 | ₹628.05 | ₹772.6 | ₹611.95 | ₹712.5 | 925 | 275 |
| 29 Nov 2024 | ₹1,209.7 | ₹1,278.8 | ₹1,208.3 | ₹1,215 | 900 | 475 |
| 2 Dec 2024 | ₹1,154.25 | ₹1,358.35 | ₹1,154.25 | ₹1,350.65 | 1,175 | 750 |
| 3 Dec 2024 | ₹1,550.85 | ₹1,550.85 | ₹1,476.35 | ₹1,476.35 | 175 | 825 |
| 4 Dec 2024 | ₹1,511.9 | ₹1,511.9 | ₹1,511.9 | ₹1,511.9 | 50 | 825 |
| 5 Dec 2024 | ₹1,516.15 | ₹1,800.1 | ₹1,357.6 | ₹1,769.5 | 2,075 | 1,300 |