NIFTY 50 23,150 CE traded across 12 sessions from 14 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,686.75 and a low of ₹376.5. Final close ₹1,568.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹631 | ₹631.35 | ₹630.95 | ₹630.95 | 150 | 0 |
| 18 Nov 2024 | ₹504.3 | ₹566.6 | ₹500.15 | ₹566.6 | 575 | 600 |
| 21 Nov 2024 | ₹461.6 | ₹479.95 | ₹376.5 | ₹407.75 | 32,900 | 10,200 |
| 22 Nov 2024 | ₹437.55 | ₹870 | ₹426.75 | ₹840.85 | 6,875 | 10,250 |
| 25 Nov 2024 | ₹1,200 | ₹1,278.55 | ₹1,060.8 | ₹1,214.85 | 8,625 | 9,900 |
| 26 Nov 2024 | ₹1,082 | ₹1,127.75 | ₹1,082 | ₹1,125.95 | 75 | 9,850 |
| 28 Nov 2024 | ₹1,218 | ₹1,218 | ₹833.15 | ₹895.2 | 2,475 | 9,550 |
| 29 Nov 2024 | ₹890.85 | ₹1,100 | ₹887.55 | ₹1,045.95 | 6,325 | 9,200 |
| 2 Dec 2024 | ₹993.65 | ₹1,175.4 | ₹993.65 | ₹1,175.4 | 2,550 | 8,950 |
| 3 Dec 2024 | ₹1,270 | ₹1,323.65 | ₹1,270 | ₹1,313.7 | 1,350 | 7,850 |
| 4 Dec 2024 | ₹1,400 | ₹1,402.15 | ₹1,260.75 | ₹1,310.9 | 225 | 7,675 |
| 5 Dec 2024 | ₹1,315.95 | ₹1,686.75 | ₹1,158.7 | ₹1,568.75 | 7,850 | 7,750 |