NIFTY 50 24,650 PE traded across 12 sessions from 11 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,119.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹493.25 | ₹540 | ₹421.15 | ₹540 | 75 | 25 |
| 12 Nov 2024 | ₹705.55 | ₹709.2 | ₹705.55 | ₹706.65 | 150 | 25 |
| 18 Nov 2024 | ₹1,117.15 | ₹1,119.5 | ₹1,116.45 | ₹1,118.6 | 100 | 175 |
| 25 Nov 2024 | ₹419.55 | ₹537.25 | ₹359.9 | ₹398.3 | 42,500 | 8,825 |
| 26 Nov 2024 | ₹399.2 | ₹507 | ₹381.25 | ₹442.35 | 25,525 | 6,200 |
| 27 Nov 2024 | ₹433.8 | ₹478.9 | ₹303.85 | ₹346 | 41,025 | 14,250 |
| 28 Nov 2024 | ₹377.15 | ₹709 | ₹314.4 | ₹637.4 | 48,700 | 14,075 |
| 29 Nov 2024 | ₹626.85 | ₹664.7 | ₹426.4 | ₹470.05 | 55,875 | 18,025 |
| 2 Dec 2024 | ₹513.25 | ₹608.3 | ₹339.1 | ₹370.7 | 2,94,725 | 35,925 |
| 3 Dec 2024 | ₹370.7 | ₹398.15 | ₹221.75 | ₹263.7 | 27,49,100 | 2,52,025 |
| 4 Dec 2024 | ₹242 | ₹344.95 | ₹156.6 | ₹237.25 | 1,57,40,050 | 2,52,975 |
| 5 Dec 2024 | ₹203.2 | ₹403.85 | ₹0.1 | ₹0.15 | 36,78,46,475 | 37,24,025 |