NIFTY 50 22,650 PE traded across 12 sessions from 19 Nov 2024 to 5 Dec 2024, with a life-high of ₹65.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹26 | ₹55.9 | ₹26 | ₹49.95 | 200 | 150 |
| 21 Nov 2024 | ₹60 | ₹65.85 | ₹51.95 | ₹62.4 | 43,725 | 18,450 |
| 22 Nov 2024 | ₹51.3 | ₹51.3 | ₹26.9 | ₹27.45 | 1,19,050 | 24,625 |
| 25 Nov 2024 | ₹9.1 | ₹17.55 | ₹8 | ₹11.7 | 1,65,900 | 25,775 |
| 26 Nov 2024 | ₹11.3 | ₹12.35 | ₹7.5 | ₹8 | 70,925 | 38,750 |
| 27 Nov 2024 | ₹7.05 | ₹7.05 | ₹2.9 | ₹3.25 | 96,025 | 48,900 |
| 28 Nov 2024 | ₹2.9 | ₹5.3 | ₹2.3 | ₹4.15 | 6,55,800 | 1,05,300 |
| 29 Nov 2024 | ₹4.35 | ₹4.4 | ₹1.3 | ₹2.4 | 26,88,900 | 2,97,625 |
| 2 Dec 2024 | ₹2.35 | ₹2.35 | ₹1.25 | ₹1.65 | 46,63,900 | 2,65,325 |
| 3 Dec 2024 | ₹0.95 | ₹1.75 | ₹0.85 | ₹1.2 | 21,86,600 | 2,99,350 |
| 4 Dec 2024 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.75 | 13,14,075 | 1,62,025 |
| 5 Dec 2024 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 29,11,925 | 1,41,125 |