NIFTY 50 25,050 CE traded across 16 sessions from 6 Nov 2024 to 5 Dec 2024, with a life-high of ₹160 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹160 | ₹160 | ₹160 | ₹160 | 25 | 25 |
| 13 Nov 2024 | ₹27 | ₹29.75 | ₹18.55 | ₹24.3 | 1,025 | 375 |
| 14 Nov 2024 | ₹24.3 | ₹26 | ₹14.85 | ₹14.85 | 350 | 550 |
| 18 Nov 2024 | ₹15 | ₹15 | ₹7.65 | ₹8.7 | 300 | 725 |
| 19 Nov 2024 | ₹9 | ₹9.95 | ₹6.65 | ₹6.65 | 6,100 | 4,425 |
| 21 Nov 2024 | ₹6.7 | ₹9 | ₹4 | ₹4.25 | 6,625 | 7,475 |
| 22 Nov 2024 | ₹5 | ₹11.25 | ₹3.95 | ₹9.65 | 43,775 | 18,950 |
| 25 Nov 2024 | ₹33.95 | ₹46.7 | ₹16.9 | ₹23.1 | 5,84,275 | 83,300 |
| 26 Nov 2024 | ₹25.05 | ₹25.7 | ₹9.4 | ₹9.4 | 5,41,875 | 1,31,300 |
| 27 Nov 2024 | ₹9 | ₹12.95 | ₹6.1 | ₹8.8 | 10,29,175 | 2,75,975 |
| 28 Nov 2024 | ₹8.4 | ₹12.55 | ₹3.5 | ₹3.5 | 32,93,225 | 4,51,750 |
| 29 Nov 2024 | ₹4.1 | ₹4.75 | ₹1.95 | ₹1.95 | 1,19,30,600 | 8,95,500 |
| 2 Dec 2024 | ₹2.25 | ₹3.15 | ₹1.6 | ₹2.4 | 3,75,40,950 | 15,94,375 |
| 3 Dec 2024 | ₹2.55 | ₹3.2 | ₹2.1 | ₹2.25 | 3,74,73,550 | 20,70,500 |
| 4 Dec 2024 | ₹2.25 | ₹3.35 | ₹1.35 | ₹1.7 | 6,51,99,225 | 33,48,925 |
| 5 Dec 2024 | ₹1.4 | ₹15.8 | ₹0.1 | ₹0.15 | 39,99,64,375 | 49,96,500 |