NIFTY 50 24,450 PE traded across 19 sessions from 6 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,060.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹336.25 | ₹336.25 | ₹308.95 | ₹314.9 | 125 | 75 |
| 7 Nov 2024 | ₹402.3 | ₹415 | ₹337.3 | ₹407.45 | 150 | 50 |
| 8 Nov 2024 | ₹407 | ₹407 | ₹407 | ₹407 | 25 | 25 |
| 11 Nov 2024 | ₹463.3 | ₹463.3 | ₹463.3 | ₹463.3 | 25 | 25 |
| 12 Nov 2024 | ₹400.5 | ₹533.8 | ₹400.5 | ₹533.8 | 100 | 50 |
| 13 Nov 2024 | ₹532.9 | ₹532.9 | ₹532.9 | ₹532.9 | 25 | 125 |
| 18 Nov 2024 | ₹900 | ₹943.95 | ₹900 | ₹940.25 | 175 | 200 |
| 19 Nov 2024 | ₹630 | ₹910.15 | ₹630 | ₹910.15 | 1,175 | 1,000 |
| 21 Nov 2024 | ₹1,060.15 | ₹1,060.15 | ₹910.15 | ₹910.15 | 125 | 1,000 |
| 22 Nov 2024 | ₹874.5 | ₹874.5 | ₹541 | ₹585.5 | 2,075 | 1,350 |
| 25 Nov 2024 | ₹298.65 | ₹390 | ₹245.1 | ₹266.15 | 1,61,475 | 25,825 |
| 26 Nov 2024 | ₹272.35 | ₹361.95 | ₹252.2 | ₹301.35 | 1,12,975 | 20,650 |
| 27 Nov 2024 | ₹300.35 | ₹330 | ₹190.45 | ₹216.2 | 3,84,075 | 59,275 |
| 28 Nov 2024 | ₹212.95 | ₹539 | ₹191.3 | ₹463.45 | 5,12,975 | 50,450 |
| 29 Nov 2024 | ₹461.9 | ₹487.1 | ₹272 | ₹305.3 | 6,94,925 | 71,875 |
| 2 Dec 2024 | ₹338.25 | ₹427.65 | ₹205.2 | ₹228.25 | 25,71,300 | 2,64,725 |
| 3 Dec 2024 | ₹215 | ₹253.65 | ₹115.35 | ₹143.5 | 9,16,24,025 | 27,63,500 |
| 4 Dec 2024 | ₹150 | ₹200.25 | ₹71.8 | ₹116.55 | 18,13,81,975 | 41,80,275 |
| 5 Dec 2024 | ₹82.25 | ₹253.95 | ₹0.1 | ₹0.1 | 38,21,48,400 | 39,40,475 |