NIFTY 50 26,100 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹17.85 | ₹17.85 | ₹17.5 | ₹17.5 | 125 | 1,150 |
| 6 Nov 2024 | ₹20 | ₹30 | ₹20 | ₹29.8 | 225 | 1,150 |
| 7 Nov 2024 | ₹25.9 | ₹25.9 | ₹16 | ₹18.9 | 300 | 1,275 |
| 8 Nov 2024 | ₹18.65 | ₹18.65 | ₹12.3 | ₹13 | 850 | 1,500 |
| 11 Nov 2024 | ₹11.9 | ₹17 | ₹9 | ₹10.95 | 475 | 1,825 |
| 12 Nov 2024 | ₹10.2 | ₹10.2 | ₹6 | ₹8.85 | 425 | 1,750 |
| 13 Nov 2024 | ₹8.85 | ₹10.2 | ₹5.55 | ₹8 | 275 | 1,725 |
| 14 Nov 2024 | ₹7.2 | ₹9.85 | ₹5 | ₹5.5 | 450 | 1,950 |
| 18 Nov 2024 | ₹5.85 | ₹6.45 | ₹3.4 | ₹3.4 | 3,050 | 3,175 |
| 19 Nov 2024 | ₹4.5 | ₹4.5 | ₹2.6 | ₹2.6 | 1,400 | 3,150 |
| 21 Nov 2024 | ₹3.7 | ₹5.4 | ₹1.65 | ₹2.6 | 5,100 | 4,250 |
| 22 Nov 2024 | ₹3.1 | ₹3.1 | ₹1.8 | ₹2.2 | 10,475 | 6,025 |
| 25 Nov 2024 | ₹2.2 | ₹4.3 | ₹2.1 | ₹3.25 | 69,075 | 18,850 |
| 26 Nov 2024 | ₹3.35 | ₹3.35 | ₹2.2 | ₹2.2 | 29,750 | 20,400 |
| 27 Nov 2024 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.45 | 94,225 | 71,125 |
| 28 Nov 2024 | ₹1.5 | ₹2 | ₹1.3 | ₹1.85 | 11,49,650 | 4,21,400 |
| 29 Nov 2024 | ₹1.65 | ₹1.7 | ₹0.75 | ₹0.75 | 39,48,100 | 12,70,950 |
| 2 Dec 2024 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.55 | 54,82,275 | 18,75,975 |
| 3 Dec 2024 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 38,94,675 | 16,17,175 |
| 4 Dec 2024 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 61,58,150 | 8,92,700 |
| 5 Dec 2024 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 79,84,250 | 3,86,875 |