NIFTY 50 23,300 CE traded across 14 sessions from 14 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,569.05 and a low of ₹279.05. Final close ₹1,411.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹548.2 | ₹548.2 | ₹484.05 | ₹510.75 | 6,725 | 5,750 |
| 18 Nov 2024 | ₹510.05 | ₹524.9 | ₹370 | ₹432 | 23,850 | 11,400 |
| 19 Nov 2024 | ₹480 | ₹646.5 | ₹417.8 | ₹428.6 | 13,500 | 12,925 |
| 21 Nov 2024 | ₹450 | ₹450 | ₹279.05 | ₹305 | 4,69,225 | 99,100 |
| 22 Nov 2024 | ₹350 | ₹778.05 | ₹323.15 | ₹723.5 | 5,44,250 | 75,225 |
| 25 Nov 2024 | ₹1,055.9 | ₹1,131.35 | ₹908.85 | ₹1,068.6 | 25,000 | 63,950 |
| 26 Nov 2024 | ₹1,083.75 | ₹1,087.55 | ₹932 | ₹980.95 | 13,375 | 60,125 |
| 27 Nov 2024 | ₹983.2 | ₹1,125 | ₹932.15 | ₹1,063.35 | 16,150 | 57,775 |
| 28 Nov 2024 | ₹1,109.5 | ₹1,109.95 | ₹690.4 | ₹742.1 | 38,850 | 60,925 |
| 29 Nov 2024 | ₹744.95 | ₹953.2 | ₹733.3 | ₹900.9 | 41,975 | 71,425 |
| 2 Dec 2024 | ₹800.05 | ₹1,050 | ₹765.4 | ₹1,013.75 | 37,325 | 64,975 |
| 3 Dec 2024 | ₹1,043 | ₹1,174.15 | ₹995 | ₹1,130.95 | 7,750 | 63,300 |
| 4 Dec 2024 | ₹1,141.1 | ₹1,249 | ₹1,070.7 | ₹1,157.15 | 22,325 | 56,650 |
| 5 Dec 2024 | ₹1,166.4 | ₹1,569.05 | ₹988.75 | ₹1,411.6 | 1,02,750 | 18,450 |