NIFTY 50 22,750 PE traded across 14 sessions from 11 Nov 2024 to 5 Dec 2024, with a life-high of ₹80.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹30 | ₹30 | ₹28 | ₹30 | 75 | 25 |
| 18 Nov 2024 | ₹70 | ₹70 | ₹61.3 | ₹61.3 | 250 | 175 |
| 19 Nov 2024 | ₹61.3 | ₹67 | ₹51.85 | ₹51.85 | 800 | 175 |
| 21 Nov 2024 | ₹66 | ₹80.45 | ₹60.3 | ₹75 | 47,550 | 17,950 |
| 22 Nov 2024 | ₹60.55 | ₹61.1 | ₹32.65 | ₹32.65 | 2,64,500 | 14,800 |
| 25 Nov 2024 | ₹29.8 | ₹29.85 | ₹12 | ₹12.85 | 42,350 | 9,650 |
| 26 Nov 2024 | ₹15 | ₹16.5 | ₹7.5 | ₹9 | 1,39,925 | 29,600 |
| 27 Nov 2024 | ₹7.45 | ₹7.65 | ₹3 | ₹3.5 | 1,65,150 | 68,625 |
| 28 Nov 2024 | ₹3.85 | ₹7 | ₹2.25 | ₹4.95 | 7,53,525 | 1,32,600 |
| 29 Nov 2024 | ₹4.85 | ₹6.35 | ₹1.6 | ₹2.85 | 40,16,800 | 4,29,950 |
| 2 Dec 2024 | ₹2.85 | ₹2.95 | ₹1.7 | ₹1.7 | 60,36,125 | 6,22,625 |
| 3 Dec 2024 | ₹1.75 | ₹1.8 | ₹0.9 | ₹1.25 | 35,97,525 | 5,09,700 |
| 4 Dec 2024 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.6 | 21,01,625 | 3,72,850 |
| 5 Dec 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 55,19,100 | 2,25,175 |