NIFTY 50 23,100 PE traded across 15 sessions from 13 Nov 2024 to 5 Dec 2024, with a life-high of ₹177.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹103.95 | ₹128.65 | ₹89 | ₹104.7 | 45,450 | 35,125 |
| 14 Nov 2024 | ₹115.15 | ₹126.15 | ₹100.55 | ₹110 | 13,050 | 37,600 |
| 18 Nov 2024 | ₹115.55 | ₹164.1 | ₹96.6 | ₹115.8 | 70,500 | 51,975 |
| 19 Nov 2024 | ₹88.7 | ₹145.9 | ₹48.8 | ₹136.75 | 2,16,225 | 68,675 |
| 21 Nov 2024 | ₹140 | ₹177.1 | ₹95.55 | ₹148.6 | 4,91,400 | 73,750 |
| 22 Nov 2024 | ₹146.8 | ₹146.8 | ₹55.05 | ₹58.25 | 12,06,900 | 1,40,375 |
| 25 Nov 2024 | ₹20.65 | ₹35.25 | ₹19.05 | ₹19.2 | 7,57,050 | 1,34,925 |
| 26 Nov 2024 | ₹15.8 | ₹23.1 | ₹14.25 | ₹15.95 | 5,54,400 | 2,18,975 |
| 27 Nov 2024 | ₹15.4 | ₹15.8 | ₹5.7 | ₹5.85 | 13,65,475 | 3,39,175 |
| 28 Nov 2024 | ₹6.35 | ₹15.3 | ₹4 | ₹11.95 | 57,53,375 | 7,52,950 |
| 29 Nov 2024 | ₹10 | ₹15.8 | ₹4.65 | ₹5.3 | 1,44,30,275 | 17,52,300 |
| 2 Dec 2024 | ₹4.4 | ₹7.35 | ₹3.35 | ₹3.35 | 2,87,99,975 | 30,98,775 |
| 3 Dec 2024 | ₹2.5 | ₹3.25 | ₹1.35 | ₹1.75 | 2,18,79,250 | 32,72,375 |
| 4 Dec 2024 | ₹1.35 | ₹1.45 | ₹0.65 | ₹0.95 | 1,96,87,325 | 21,75,500 |
| 5 Dec 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.1 | 2,98,18,875 | 8,02,575 |