NIFTY 50 22,600 CE traded across 6 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,230 and a low of ₹954.75. Final close ₹2,131.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹984.25 | ₹984.25 | ₹983.25 | ₹983.25 | 50 | 0 |
| 22 Nov 2024 | ₹1,015.25 | ₹1,160 | ₹954.75 | ₹1,160 | 1,075 | 275 |
| 27 Nov 2024 | ₹1,727.6 | ₹1,727.6 | ₹1,595.6 | ₹1,595.6 | 100 | 275 |
| 28 Nov 2024 | ₹1,732.7 | ₹1,732.7 | ₹1,390.5 | ₹1,390.5 | 575 | 725 |
| 2 Dec 2024 | ₹1,450 | ₹1,582.2 | ₹1,450 | ₹1,575 | 75 | 800 |
| 5 Dec 2024 | ₹1,800 | ₹2,230 | ₹1,713.95 | ₹2,131.7 | 900 | 600 |