NIFTY 50 23,750 CE traded across 15 sessions from 13 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,114.95 and a low of ₹91. Final close ₹961.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹400 | ₹411.15 | ₹277.55 | ₹299.05 | 6,250 | 2,350 |
| 14 Nov 2024 | ₹288.45 | ₹312.2 | ₹219.5 | ₹230.35 | 2,450 | 3,500 |
| 18 Nov 2024 | ₹245 | ₹245 | ₹148.7 | ₹179.05 | 12,300 | 8,750 |
| 19 Nov 2024 | ₹210 | ₹325.5 | ₹170 | ₹170 | 65,375 | 16,425 |
| 21 Nov 2024 | ₹182 | ₹182 | ₹91 | ₹102.55 | 1,37,900 | 33,100 |
| 22 Nov 2024 | ₹119.15 | ₹425.4 | ₹109.05 | ₹388.35 | 6,04,550 | 43,575 |
| 25 Nov 2024 | ₹499 | ₹715.1 | ₹492.8 | ₹651.25 | 32,725 | 31,600 |
| 26 Nov 2024 | ₹634 | ₹679.8 | ₹511.8 | ₹561.7 | 29,150 | 21,725 |
| 27 Nov 2024 | ₹541.95 | ₹704.5 | ₹516.4 | ₹638 | 16,300 | 15,150 |
| 28 Nov 2024 | ₹605 | ₹656.95 | ₹316.4 | ₹357.25 | 2,19,875 | 67,075 |
| 29 Nov 2024 | ₹375.1 | ₹530.65 | ₹351 | ₹479.8 | 5,80,050 | 68,975 |
| 2 Dec 2024 | ₹459.8 | ₹623.3 | ₹353 | ₹584.5 | 2,52,100 | 72,950 |
| 3 Dec 2024 | ₹605.7 | ₹738.95 | ₹560 | ₹689.3 | 19,050 | 70,500 |
| 4 Dec 2024 | ₹700.4 | ₹824.25 | ₹596.3 | ₹705.65 | 12,925 | 67,075 |
| 5 Dec 2024 | ₹716.75 | ₹1,114.95 | ₹533 | ₹961.4 | 79,125 | 46,275 |