NIFTY 50 25,350 PE traded across 6 sessions from 25 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,228.3 and a low of ₹474.65. Final close ₹640.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 25 | 0 |
| 27 Nov 2024 | ₹968.3 | ₹968.3 | ₹967.8 | ₹967.8 | 50 | 25 |
| 29 Nov 2024 | ₹1,228.3 | ₹1,228.3 | ₹1,148.15 | ₹1,148.15 | 50 | 100 |
| 3 Dec 2024 | ₹1,005.25 | ₹1,038.8 | ₹912.15 | ₹916.2 | 600 | 250 |
| 4 Dec 2024 | ₹800 | ₹933.5 | ₹800 | ₹899.45 | 675 | 200 |
| 5 Dec 2024 | ₹890.1 | ₹964.8 | ₹474.65 | ₹640.4 | 38,250 | 4,475 |