NIFTY 50 23,850 PE traded across 18 sessions from 8 Nov 2024 to 5 Dec 2024, with a life-high of ₹567.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹180 | ₹180 | ₹180 | ₹180 | 25 | 0 |
| 11 Nov 2024 | ₹153 | ₹153 | ₹153 | ₹153 | 200 | 25 |
| 12 Nov 2024 | ₹224.35 | ₹265.5 | ₹223.8 | ₹261.05 | 500 | 325 |
| 13 Nov 2024 | ₹280.3 | ₹385.65 | ₹270 | ₹368 | 3,600 | 600 |
| 14 Nov 2024 | ₹346.6 | ₹405.05 | ₹300.75 | ₹382.9 | 425 | 525 |
| 18 Nov 2024 | ₹430 | ₹431.05 | ₹351.5 | ₹426.5 | 6,300 | 6,350 |
| 19 Nov 2024 | ₹338.15 | ₹450 | ₹229.1 | ₹432.55 | 20,800 | 10,075 |
| 21 Nov 2024 | ₹556.75 | ₹567.5 | ₹495 | ₹522.3 | 6,650 | 10,275 |
| 22 Nov 2024 | ₹483 | ₹483 | ₹204.05 | ₹213.8 | 2,99,150 | 52,600 |
| 25 Nov 2024 | ₹100.1 | ₹117.4 | ₹65.6 | ₹72.5 | 9,45,675 | 1,58,725 |
| 26 Nov 2024 | ₹71.7 | ₹100.4 | ₹65 | ₹76.2 | 5,33,850 | 1,75,900 |
| 27 Nov 2024 | ₹74.2 | ₹80.25 | ₹36.05 | ₹36.7 | 19,12,000 | 3,11,375 |
| 28 Nov 2024 | ₹33.9 | ₹152 | ₹27.85 | ₹110.05 | 63,42,450 | 5,03,625 |
| 29 Nov 2024 | ₹110.1 | ₹133 | ₹44.35 | ₹48.6 | 2,39,15,175 | 11,79,325 |
| 2 Dec 2024 | ₹40 | ₹84 | ₹32.5 | ₹36.5 | 4,09,39,675 | 17,20,375 |
| 3 Dec 2024 | ₹18.05 | ₹40.5 | ₹12.55 | ₹15.2 | 3,40,93,025 | 24,29,500 |
| 4 Dec 2024 | ₹12 | ₹17.7 | ₹4.4 | ₹6.4 | 7,88,04,025 | 33,02,775 |
| 5 Dec 2024 | ₹4.8 | ₹12.5 | ₹0.05 | ₹0.05 | 16,71,14,050 | 22,75,775 |