NIFTY 50 24,700 PE traded across 13 sessions from 12 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,166.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹746.75 | ₹746.75 | ₹745.9 | ₹746.2 | 100 | 0 |
| 13 Nov 2024 | ₹853.75 | ₹853.75 | ₹853.75 | ₹853.75 | 25 | 100 |
| 18 Nov 2024 | ₹1,165.75 | ₹1,166.6 | ₹1,165.75 | ₹1,166.6 | 50 | 125 |
| 19 Nov 2024 | ₹1,012.2 | ₹1,160 | ₹1,012.2 | ₹1,160 | 50 | 175 |
| 25 Nov 2024 | ₹479.5 | ₹580 | ₹397.25 | ₹430.95 | 84,650 | 10,200 |
| 26 Nov 2024 | ₹435.8 | ₹557 | ₹407.25 | ₹483.05 | 88,350 | 13,525 |
| 27 Nov 2024 | ₹488.55 | ₹525 | ₹339.55 | ₹380 | 1,32,500 | 29,775 |
| 28 Nov 2024 | ₹375.15 | ₹763.2 | ₹350.2 | ₹685 | 1,13,300 | 38,425 |
| 29 Nov 2024 | ₹700.15 | ₹703.25 | ₹470.4 | ₹518 | 1,22,050 | 45,850 |
| 2 Dec 2024 | ₹595.7 | ₹660 | ₹378.85 | ₹412.25 | 3,79,325 | 61,550 |
| 3 Dec 2024 | ₹397.8 | ₹446.55 | ₹256.65 | ₹301.75 | 41,19,500 | 2,03,900 |
| 4 Dec 2024 | ₹278.9 | ₹388.25 | ₹186.65 | ₹274.2 | 1,93,87,225 | 4,28,500 |
| 5 Dec 2024 | ₹250 | ₹446 | ₹0.1 | ₹0.1 | 50,91,98,650 | 1,21,85,475 |